Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 13:43:392501 788,002472 000,002372 001,001502 010,001002 106,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:43:392501 788,002472 000,002372 001,001502 010,001002 106,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:43:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:43:391581 702,001501 788,001472 000,001372 001,00502 010,002 127,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:42:592501 788,002472 000,002372 001,001502 010,001002 102,002 127,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:42:592501 788,002472 000,002372 001,001502 010,001002 102,002 127,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:42:552501 788,002472 000,002372 001,001502 010,001002 102,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:42:552501 788,002472 000,002372 001,001502 010,001002 102,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:42:541581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:42:541581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:42:541581 702,001501 788,001472 000,001372 001,00502 010,002 125,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:39:132501 788,002472 000,002372 001,001502 010,001002 100,002 125,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:39:092501 788,002472 000,002372 001,001502 010,001002 100,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:39:091581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:39:091581 702,001501 788,001472 000,001372 001,00502 010,002 120,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:31:442501 788,002472 000,002372 001,001502 010,001002 095,502 120,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:31:442501 788,002472 000,002372 001,001502 010,001002 095,502 120,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:31:412501 788,002472 000,002372 001,001502 010,001002 095,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:31:401581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:31:401581 702,001501 788,001472 000,001372 001,00502 010,002 110,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:28:452501 788,002472 000,002372 001,001502 010,001002 085,502 110,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:28:452501 788,002472 000,002372 001,001502 010,001002 085,502 110,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:28:422501 788,002472 000,002372 001,001502 010,001002 085,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:28:411581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:28:411581 702,001501 788,001472 000,001372 001,00502 010,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:26:292501 788,002472 000,002372 001,001502 010,001002 092,002 117,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:26:262501 788,002472 000,002372 001,001502 010,001002 092,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:26:262501 788,002472 000,002372 001,001502 010,001002 092,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:26:251581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:26:251581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:26:251581 702,001501 788,001472 000,001372 001,00502 010,002 113,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:23:292501 788,002472 000,002372 001,001502 010,001002 088,002 113,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:23:292501 788,002472 000,002372 001,001502 010,001002 088,002 113,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:23:262501 788,002472 000,002372 001,001502 010,001002 088,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:23:251581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:23:251581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:23:251581 702,001501 788,001472 000,001372 001,00502 010,002 117,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:19:432501 788,002472 000,002372 001,001502 010,001002 092,502 117,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:19:402501 788,002472 000,002372 001,001502 010,001002 092,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:19:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:19:391581 702,001501 788,001472 000,001372 001,00502 010,002 115,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:18:142501 788,002472 000,002372 001,001502 010,001002 090,502 115,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:18:112501 788,002472 000,002372 001,001502 010,001002 090,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:18:112501 788,002472 000,002372 001,001502 010,001002 090,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:18:101581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:18:101581 702,001501 788,001472 000,001372 001,00502 010,002 111,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:15:582501 788,002472 000,002372 001,001502 010,001002 086,002 111,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 13:15:552501 788,002472 000,002372 001,001502 010,001002 086,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:15:551581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 13:15:551581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222